Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $1.47 36,590 1:1 $1.49 $1.52 $1.43
May 14, 2024 $1.50 49,216 1:1 $1.52 $1.53 $1.45
May 15, 2024 $1.56 96,553 1:1 $1.46 $1.60 $1.43
May 16, 2024 $1.61 58,755 1:1 $1.58 $1.65 $1.50
May 17, 2024 $1.56 80,649 1:1 $1.61 $1.62 $1.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.